Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1620.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01620000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 349.50 | 391.60 | 397.10 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01620000 | 2024-03-05 3:15PM EDT | 2024-09-30 | 490.27 | 479.40 | 485.70 | 0.00 | - | 1 | 1 | 62.45% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 2024-06-28 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 149.26% |
| RUTW240712P01620000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 41.77% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 2024-07-31 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 36.48% |
| RUT240920P01620000 | 2024-06-18 1:32PM EDT | 2024-09-20 | 4.60 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 26.11% |
| RUTW240930P01620000 | 2024-05-10 12:23PM EDT | 2024-09-30 | 7.04 | 5.40 | 5.90 | 0.00 | - | - | 6 | 26.74% |
© 2024 Yahoo. All rights reserved.